Italia markets close in 5 hours 28 minutes
FTSE MIB
33.532,91 +378,86 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,78 +0,24 (+0,29%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 2024-07-19 | 14.34 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.18 | 0.00 | - | 454 | 0 | 2024-08-16 | 15.45 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.55 | 0.00 | - | 4 | 0 | 2024-12-20 | 23.97 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 119 | 0 | 2025-01-17 | 21.05 | 0.00 | - | - | 0 |
| 12.25 | 0.00 | - | 94 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.05 | 0.00 | - | 6 | 6 | 2025-10-17 | - | - | - | - | - |
| 24.61 | 0.00 | - | 5 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 0 |
| 30.58 | 0.00 | - | 1 | 0 | 2026-06-18 | 43.00 | 0.00 | - | - | 3 |
| 36.88 | 0.00 | - | 6 | 0 | 2026-12-18 | 45.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.