Italia markets close in 5 hours 48 minutes
FTSE MIB
33.528,89 +374,84 (+1,13%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.375,94 +1.227,75 (+2,15%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 155 | 0 | 2024-07-19 | 23.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 2024-08-16 | 26.00 | 0.00 | - | 5 | 0 |
| 2.02 | 0.00 | - | 122 | 0 | 2024-09-20 | 24.25 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 23.60 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 121 | 0 | 2025-01-17 | 24.27 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 17 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.55 | 0.00 | - | 1 | 0 |
| 21.99 | 0.00 | - | 31 | 0 | 2025-10-17 | - | - | - | - | - |
| 24.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 34.34 | 0.00 | - | 7 | 0 | 2026-12-18 | 46.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.