Italia markets close in 5 hours 50 minutes
FTSE MIB
33.539,43 +385,38 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 0 | 2024-09-20 | 27.45 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 186 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 26.16 | 0.00 | - | - | 0 |
| 9.87 | 0.00 | - | 2 | 0 | 2025-03-21 | 49.46 | 0.00 | - | 3 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.90 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 21.20 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 30.85 | 0.00 | - | 8 | 0 | 2026-12-18 | 37.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.