Italia markets close in 3 hours 29 minutes
FTSE MIB
34.002,26 +373,05 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
59.611,15 +336,92 (+0,57%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00110000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 89.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLK240621C00110000 | 2024-01-22 1:52PM EDT | 2024-06-21 | 93.50 | 89.00 | 93.95 | 0.00 | - | 2 | 19 | 107.89% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 2025-01-17 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 74.71% |
| XLK250620C00110000 | 2024-03-28 3:17PM EDT | 2025-06-20 | 104.87 | 93.50 | 98.50 | 0.00 | - | 4 | 3 | 53.49% |
| XLK260116C00110000 | 2024-03-27 3:28PM EDT | 2026-01-16 | 104.05 | 96.00 | 101.00 | 0.00 | - | 1 | 4 | 49.12% |
| XLK260618C00110000 | 2024-02-23 3:22PM EDT | 2026-06-18 | 105.91 | 108.00 | 113.00 | 0.00 | - | 1 | 2 | 60.38% |
| XLK261218C00110000 | 2024-05-01 10:17AM EDT | 2026-12-18 | 98.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1,623 | 100.71% |
| XLK240920P00110000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| XLK250117P00110000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 3,326 | 12.50% |
| XLK250620P00110000 | 2023-07-13 12:41PM EDT | 2025-06-20 | 2.72 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 53.67% |
| XLK260116P00110000 | 2024-02-21 2:00PM EDT | 2026-01-16 | 1.77 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 41.20% |
| XLK261218P00110000 | 2024-04-16 2:29PM EDT | 2026-12-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.