Italia markets open in 8 hours 52 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.064,14 +960,92 (+1,52%) CMC Crypto 200
1.497,18 +12,98 (+0,87%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 62.67 | 0.00 | - | 5 | 204 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 3,830 |
| 64.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 78 |
| 62.32 | 0.00 | - | 7 | 11 | 2024-08-16 | 0.37 | 0.00 | - | 43 | 123 |
| 68.11 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.03 | 0.00 | - | 118 | 1,339 |
| 70.30 | 0.00 | - | 1 | 33 | 2024-12-20 | 1.00 | +0.18 | +21.95% | 3 | 856 |
| 68.45 | 0.00 | - | 46 | 253 | 2025-01-17 | 0.82 | -0.70 | -46.05% | 24 | 2,263 |
| 60.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 1.10 | -0.25 | -18.52% | 3 | 104 |
| 72.56 | 0.00 | - | 10 | 31 | 2025-06-20 | 1.95 | +0.06 | +3.17% | 4 | 1,528 |
| 72.38 | 0.00 | - | 2 | 13 | 2025-10-17 | 4.42 | 0.00 | - | - | 10 |
| 74.00 | 0.00 | - | 2 | 50 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 262 |
| 78.69 | 0.00 | - | 3 | 10 | 2026-06-18 | 4.05 | 0.00 | - | 2 | 7 |
| 84.00 | +6.90 | +8.95% | 3 | 36 | 2026-12-18 | 7.75 | 0.00 | - | 7 | 263 |
© 2024 Yahoo. Tutti i diritti riservati.