Italia markets open in 7 hours 38 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.761,00 -646,87 (-1,09%) CMC Crypto 200
1.366,66 +54,04 (+4,12%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00155000 | 2024-03-14 1:30PM EDT | 2024-05-17 | 54.88 | 49.00 | 53.95 | 0.00 | - | 3 | 3 | 114.89% |
| XLK240621C00155000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 48.89 | 48.85 | 53.80 | 0.00 | - | 1 | 82 | 56.56% |
| XLK240719C00155000 | 2024-02-27 12:29PM EDT | 2024-07-19 | 52.50 | 53.55 | 58.50 | 0.00 | - | 2 | 6 | 71.14% |
| XLK240816C00155000 | 2024-01-16 2:37PM EDT | 2024-08-16 | 43.20 | 51.35 | 56.20 | 0.00 | - | - | 0 | 51.32% |
| XLK240920C00155000 | 2024-04-02 10:50AM EDT | 2024-09-20 | 55.50 | 42.90 | 45.45 | 0.00 | - | 1 | 170 | 0.00% |
| XLK241220C00155000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 50.34 | 53.45 | 58.40 | 0.00 | - | 1 | 3 | 46.64% |
| XLK250117C00155000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 50.80 | 53.95 | 58.90 | 0.00 | - | 13 | 263 | 45.15% |
| XLK250620C00155000 | 2024-04-04 3:59PM EDT | 2025-06-20 | 60.00 | 56.50 | 61.50 | 0.00 | - | 1 | 10 | 40.17% |
| XLK251017C00155000 | 2023-11-10 12:16PM EDT | 2025-10-17 | 43.45 | 46.50 | 51.50 | 0.00 | - | - | 2 | 17.30% |
| XLK260116C00155000 | 2024-02-15 12:49PM EDT | 2026-01-16 | 67.45 | 65.00 | 70.00 | 0.00 | - | 1 | 21 | 43.77% |
| XLK260618C00155000 | 2024-01-23 11:54AM EDT | 2026-06-18 | 65.40 | 67.55 | 72.30 | 0.00 | - | 1 | 1 | 41.80% |
| XLK261218C00155000 | 2024-04-26 10:45AM EDT | 2026-12-18 | 69.23 | 67.25 | 77.25 | 0.00 | - | 1 | 5 | 42.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00155000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 3 | 127.69% |
| XLK240531P00155000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 0.19 | 0.00 | 3.25 | 0.00 | - | 1 | 1 | 79.10% |
| XLK240621P00155000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.42 | 0.00 | 3.75 | 0.00 | - | 70 | 1,862 | 61.11% |
| XLK240719P00155000 | 2024-02-23 4:29PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.87% |
| XLK240816P00155000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 0.61 | 0.00 | 2.73 | 0.00 | - | 39 | 40 | 46.00% |
| XLK240920P00155000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 0.86 | 0.40 | 1.85 | 0.00 | - | 4 | 336 | 35.54% |
| XLK241220P00155000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 2.83 | 0.00 | 4.80 | 0.00 | - | 1 | 795 | 37.21% |
| XLK250117P00155000 | 2024-05-03 11:20AM EDT | 2025-01-17 | 1.86 | 0.03 | 2.68 | 0.00 | - | 10 | 1,070 | 28.96% |
| XLK250321P00155000 | 2024-02-12 11:30AM EDT | 2025-03-21 | 2.86 | 2.63 | 3.25 | 0.00 | - | - | 1 | 27.56% |
| XLK250620P00155000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 3.23 | 0.50 | 5.50 | 0.00 | - | 1 | 134 | 29.22% |
| XLK251017P00155000 | 2024-03-28 9:30AM EDT | 2025-10-17 | 5.37 | 2.90 | 7.50 | 0.00 | - | 1 | 1 | 29.12% |
| XLK260116P00155000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 6.90 | 2.51 | 7.00 | 0.00 | - | 1 | 7 | 26.15% |
| XLK260618P00155000 | 2024-04-19 10:41AM EDT | 2026-06-18 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 25.43% |
| XLK261218P00155000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 8.00 | 2.32 | 12.20 | 0.00 | - | 1 | 12 | 27.04% |
© 2024 Yahoo. Tutti i diritti riservati.