Italia markets open in 9 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.511,37 -388,77 (-0,62%) CMC Crypto 200
1.473,65 -22,81 (-1,52%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 10 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 0 |
| 36.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 11 | 0 |
| 37.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.97 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.35 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 0 |
| 42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 0 |
| 46.41 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 0 |
| 38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 252 |
| 52.00 | 0.00 | - | 34 | 0 | 2026-01-16 | 8.07 | 0.00 | - | 3,751 | 0 |
| 51.60 | 0.00 | - | - | 1 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
| 57.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.