Italia markets closed
Dow Jones
38.819,01 +143,33 (+0,37%) Nasdaq
16.306,02 +149,70 (+0,93%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.865,81 -530,76 (-0,89%) CMC Crypto 200
1.365,24 +52,62 (+4,02%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:186.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00186000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 14.25 | 16.80 | 20.60 | 0.00 | - | 4 | 6 | 59.89% |
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 17.15 | 21.00 | 0.00 | - | 5 | 5 | 50.79% |
| XLK240531C00186000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 14.58 | 17.60 | 20.45 | 0.00 | - | - | 4 | 39.61% |
| XLK240621C00186000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 18.20 | 19.15 | 22.25 | 0.00 | - | 13 | 21 | 38.22% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 22.60 | 23.35 | 0.00 | - | 2 | 7 | 29.10% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 24.35 | 25.50 | 0.00 | - | 20 | 20 | 30.40% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 29.67% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 40.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00186000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.23 | 0.01 | 0.25 | 0.00 | - | 2 | 11 | 49.56% |
| XLK240517P00186000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.63 | 0.00 | - | 2 | 166 | 39.70% |
| XLK240531P00186000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.39 | 0.26 | 0.32 | 0.00 | - | 6 | 108 | 22.90% |
| XLK240621P00186000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.75 | 0.71 | 0.76 | -0.12 | -13.79% | 1 | 478 | 21.11% |
| XLK240719P00186000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 1.71 | 1.32 | 1.45 | 0.00 | - | 1 | 31 | 20.39% |
| XLK240816P00186000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 5.57 | 2.00 | 2.09 | 0.00 | - | 1 | 40 | 19.84% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 2.81 | 2.91 | 0.00 | - | 6 | 55 | 19.57% |
| XLK241220P00186000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 7.80 | 4.90 | 5.15 | 0.00 | - | 22 | 23 | 19.80% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 22.25% |
© 2024 Yahoo. Tutti i diritti riservati.