Italia markets close in 4 hours 30 minutes
FTSE MIB
34.033,53 +404,32 (+1,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.501,98 +364,70 (+0,62%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:187.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00187000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XLK240607C00187000 | 2024-04-29 9:45AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00187000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240920C00187000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00187000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240517P00187000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLK240524P00187000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240607P00187000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK240621P00187000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 518 | 6.25% |
| XLK240719P00187000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240816P00187000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240920P00187000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.