Italia markets close in 1 hour
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.261,99 +105,66 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,71 +0,60 (+0,77%) Bitcoin EUR
59.336,53 +84,41 (+0,14%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:188.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00188000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 13.75 | 14.20 | 17.65 | 0.00 | - | 1 | 0 | 76.29% |
| XLK240517C00188000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.80 | 15.75 | 16.55 | 0.00 | - | 1 | 6 | 35.50% |
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 15.20 | 18.35 | 0.00 | - | 125 | 125 | 38.28% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 11.65 | 16.65 | 19.50 | 0.00 | - | 1 | 36 | 33.83% |
| XLK240719C00188000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 18.35 | 18.40 | 19.55 | 0.00 | - | 1 | 4 | 26.95% |
| XLK240816C00188000 | 2024-05-02 1:23PM EDT | 2024-08-16 | 15.41 | 20.55 | 21.60 | 0.00 | - | 2 | 2 | 28.90% |
| XLK240920C00188000 | 2024-01-30 1:33PM EDT | 2024-09-20 | 25.20 | 27.00 | 28.30 | 0.00 | - | 2 | 4 | 40.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00188000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.41 | -0.14 | -70.00% | 1 | 26 | 49.41% |
| XLK240517P00188000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.34 | -0.02 | -10.53% | 1 | 606 | 30.52% |
| XLK240524P00188000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.41 | 0.22 | 0.27 | 0.00 | - | 1 | 7 | 23.05% |
| XLK240531P00188000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 1.41 | 0.36 | 0.41 | 0.00 | - | 1 | 6 | 21.68% |
| XLK240607P00188000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.59 | 0.52 | 0.60 | 0.00 | - | - | 59 | 21.22% |
| XLK240621P00188000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | -0.12 | -11.21% | 3 | 900 | 20.33% |
| XLK240719P00188000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 1.78 | 1.64 | 1.74 | -0.12 | -6.32% | 1 | 275 | 19.79% |
| XLK240816P00188000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 4.90 | 2.37 | 2.47 | 0.00 | - | 2 | 51 | 19.40% |
| XLK240920P00188000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 4.90 | 3.20 | 3.35 | 0.00 | - | 1 | 167 | 19.17% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 20.00% |
© 2024 Yahoo. Tutti i diritti riservati.