Italia markets closed
Dow Jones
38.766,78 +91,10 (+0,24%) Nasdaq
16.266,22 +109,89 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.837,17 -836,07 (-1,40%) CMC Crypto 200
1.365,91 +53,29 (+4,06%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:189.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00189000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 13.93 | 13.20 | 16.80 | 0.00 | - | 1 | 2 | 77.39% |
| XLK240517C00189000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 12.20 | 15.35 | 16.15 | 0.00 | - | 1 | 9 | 43.12% |
| XLK240531C00189000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 10.21 | 14.30 | 17.10 | 0.00 | - | 2 | 2 | 35.93% |
| XLK240621C00189000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 0.00% |
| XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 27.74% |
| XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 45.02% |
| XLK240920C00189000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 21.90 | 21.65 | 22.85 | +3.60 | +19.67% | 3 | 20 | 29.64% |
| XLK260618C00189000 | 2024-01-11 1:19PM EDT | 2026-06-18 | 34.50 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 36.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00189000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.63 | 0.00 | - | 2 | 19 | 52.25% |
| XLK240517P00189000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.14 | 0.07 | 0.22 | -0.05 | -26.32% | 2 | 452 | 26.07% |
| XLK240524P00189000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.47 | 0.27 | 0.32 | 0.00 | - | 20 | 25 | 22.53% |
| XLK240531P00189000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.61 | 0.39 | 1.68 | 0.00 | - | 1 | 64 | 31.58% |
| XLK240607P00189000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 0.79 | 0.56 | 0.69 | 0.00 | - | 2 | 37 | 20.86% |
| XLK240621P00189000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 1.01 | 0.98 | 1.03 | -0.19 | -15.97% | 7 | 181 | 19.78% |
| XLK240719P00189000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 2.13 | 1.74 | 1.90 | 0.00 | - | 2 | 108 | 19.50% |
| XLK240816P00189000 | 2024-05-01 11:35AM EDT | 2024-08-16 | 5.20 | 2.47 | 2.94 | 0.00 | - | 2 | 30 | 20.03% |
| XLK240920P00189000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 5.80 | 3.35 | 3.50 | 0.00 | - | 6 | 78 | 18.77% |
© 2024 Yahoo. Tutti i diritti riservati.