Italia markets open in 8 hours 49 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.970,75 -277,59 (-0,47%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:191.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00191000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 12.75 | 11.75 | 16.45 | 0.00 | - | 27 | 205 | 52.55% |
| XLK240524C00191000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 9.65 | 12.45 | 17.40 | 0.00 | - | 1 | 2 | 48.45% |
| XLK240621C00191000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 9.05 | 14.30 | 19.15 | 0.00 | - | 1 | 198 | 38.09% |
| XLK240719C00191000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 13.14 | 15.10 | 20.00 | 0.00 | - | 1 | 12 | 32.84% |
| XLK240816C00191000 | 2024-01-25 1:56PM EDT | 2024-08-16 | 23.97 | 20.50 | 25.45 | 0.00 | - | 1 | 0 | 42.08% |
| XLK240920C00191000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 19.64 | 18.55 | 23.50 | 0.00 | - | 2 | 11 | 32.08% |
| XLK241220C00191000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 18.35 | 23.05 | 28.00 | 0.00 | - | - | 1 | 32.51% |
| XLK260618C00191000 | 2024-01-16 4:50PM EDT | 2026-06-18 | 34.35 | 41.50 | 46.50 | 0.00 | - | - | 1 | 34.39% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 32.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00191000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 0.24 | 0.00 | 3.20 | +0.15 | +166.67% | 3 | 44 | 67.58% |
| XLK240517P00191000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.39 | 0.00 | - | 10 | 80 | 51.36% |
| XLK240524P00191000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.47 | 0.00 | 2.24 | 0.00 | - | 2 | 51 | 39.70% |
| XLK240531P00191000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 0.53 | 0.00 | 2.87 | -0.19 | -26.39% | 2 | 74 | 37.85% |
| XLK240607P00191000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 0.97 | 0.00 | 4.60 | 0.00 | - | 100 | 100 | 42.45% |
| XLK240621P00191000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 1.31 | 0.00 | 3.85 | -0.16 | -10.88% | 1 | 428 | 32.43% |
| XLK240719P00191000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 2.46 | 0.05 | 5.00 | 0.00 | - | 20 | 29 | 29.46% |
| XLK240816P00191000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 3.25 | 0.50 | 5.00 | 0.00 | - | 4 | 26 | 25.14% |
| XLK240920P00191000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.76 | 1.10 | 6.00 | -3.29 | -46.67% | 1 | 273 | 24.06% |
| XLK241220P00191000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 9.30 | 4.05 | 8.40 | 0.00 | - | - | 2 | 22.91% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 22.58% |
© 2024 Yahoo. Tutti i diritti riservati.