Italia markets open in 8 hours 59 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.012,59 -285,32 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:192.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00192500 | 2024-05-03 11:25AM EDT | 2024-05-10 | 9.82 | 9.95 | 14.90 | 0.00 | - | 1 | 1 | 75.46% |
| XLK240524C00192500 | 2024-05-02 9:36AM EDT | 2024-05-24 | 6.55 | 10.80 | 15.75 | 0.00 | - | 1 | 3 | 44.57% |
| XLK240531C00192500 | 2024-04-26 1:16PM EDT | 2024-05-31 | 11.00 | 11.20 | 16.15 | 0.00 | - | 1 | 1 | 40.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00192500 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | -0.09 | -90.00% | 3 | 170 | 28.61% |
| XLK240524P00192500 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.48 | 0.02 | 3.25 | -0.26 | -35.14% | 2 | 4 | 44.10% |
| XLK240531P00192500 | 2024-05-06 1:33PM EDT | 2024-05-31 | 0.67 | 0.00 | 3.50 | -0.25 | -27.17% | 14 | 16 | 39.12% |
| XLK240607P00192500 | 2024-05-06 10:40AM EDT | 2024-06-07 | 1.02 | 0.02 | 1.47 | -0.20 | -16.39% | 2 | 3 | 23.65% |
| XLK240614P00192500 | 2024-05-03 10:35AM EDT | 2024-06-14 | 1.65 | 0.00 | 3.75 | 0.00 | - | 5 | 3 | 32.68% |
© 2024 Yahoo. Tutti i diritti riservati.