Italia markets closed
Dow Jones
38.765,59 +89,91 (+0,23%) Nasdaq
16.298,17 +141,85 (+0,88%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.728,20 -659,52 (-1,11%) CMC Crypto 200
1.366,32 +53,70 (+4,09%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:193.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00193000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 4.99 | 11.40 | 11.75 | 0.00 | - | 6 | 5 | 39.16% |
| XLK240517C00193000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 11.48 | 11.80 | 12.20 | +6.61 | +135.73% | 1 | 184 | 31.10% |
| XLK240531C00193000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 6.11 | 12.75 | 13.05 | 0.00 | - | 3 | 49 | 27.09% |
| XLK240621C00193000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 11.20 | 14.20 | 14.40 | 0.00 | - | 1 | 235 | 26.17% |
| XLK240719C00193000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 13.40 | 15.40 | 15.80 | 0.00 | - | 22 | 24 | 25.25% |
| XLK240920C00193000 | 2024-01-31 2:15PM EDT | 2024-09-20 | 19.90 | 25.15 | 29.50 | 0.00 | - | - | 2 | 48.26% |
| XLK241220C00193000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 17.21 | 23.30 | 24.00 | 0.00 | - | 1 | 1 | 28.40% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 40.55 | 42.90 | 0.00 | - | - | 20 | 32.34% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 44.65 | 47.60 | 0.00 | - | 1 | 3 | 32.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00193000 | 2024-05-06 11:14AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.09 | -0.05 | -45.45% | 37 | 335 | 26.95% |
| XLK240517P00193000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.27 | -0.10 | -27.78% | 40 | 1,034 | 21.90% |
| XLK240524P00193000 | 2024-05-06 2:07PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.53 | -0.32 | -40.00% | 1 | 7 | 20.78% |
| XLK240531P00193000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 3.47 | 0.68 | 0.76 | 0.00 | - | 5 | 509 | 19.83% |
| XLK240607P00193000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.27 | 0.89 | 1.07 | 0.00 | - | 12 | 11 | 19.78% |
| XLK240621P00193000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 1.47 | 1.44 | 1.49 | -0.36 | -19.67% | 7 | 547 | 18.79% |
| XLK240719P00193000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 2.43 | 2.37 | 2.49 | -2.77 | -53.27% | 2 | 48 | 18.57% |
| XLK240816P00193000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 4.32 | 3.90 | 7.30 | 0.00 | - | - | 1 | 28.82% |
| XLK240920P00193000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 4.93 | 4.10 | 4.25 | 0.00 | - | 2 | 107 | 17.99% |
| XLK241220P00193000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 11.35 | 6.50 | 6.75 | 0.00 | - | - | 2 | 18.38% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 18.98% |
© 2024 Yahoo. Tutti i diritti riservati.