Italia markets close in 1 hour 5 minutes
FTSE MIB
33.946,53 +317,32 (+0,94%) Dow Jones
38.827,91 +152,23 (+0,39%) Nasdaq
16.262,73 +106,40 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.485,88 +252,34 (+0,43%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:194.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00194000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 9.20 | 9.40 | 10.55 | 0.00 | - | 2 | 6 | 37.99% |
| XLK240517C00194000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 9.34 | 10.50 | 10.85 | 0.00 | - | 5 | 760 | 28.15% |
| XLK240524C00194000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 7.30 | 11.10 | 12.30 | 0.00 | - | 5 | 9 | 33.41% |
| XLK240621C00194000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 8.22 | 13.00 | 13.40 | 0.00 | - | 1 | 16 | 25.86% |
| XLK240719C00194000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 13.85 | 14.35 | 15.05 | 0.00 | - | 2 | 26 | 25.62% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 15.80 | 16.75 | 0.00 | - | 1 | 2 | 26.23% |
| XLK240920C00194000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 17.72 | 17.50 | 18.50 | +1.82 | +11.45% | 2 | 11 | 26.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00194000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.21 | 0.04 | 0.75 | 0.00 | - | 6 | 258 | 41.38% |
| XLK240517P00194000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.46 | 0.28 | 0.32 | +0.02 | +4.55% | 3 | 207 | 20.80% |
| XLK240524P00194000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.91 | 0.50 | 0.64 | 0.00 | - | 2 | 14 | 20.17% |
| XLK240531P00194000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 0.92 | 0.84 | 0.93 | -0.19 | -17.12% | 1 | 15 | 19.54% |
| XLK240607P00194000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 3.07 | 1.08 | 1.26 | 0.00 | - | - | 7 | 19.43% |
| XLK240621P00194000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 1.67 | 1.67 | 1.73 | -0.34 | -16.92% | 3 | 890 | 18.57% |
| XLK240719P00194000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 5.05 | 2.65 | 2.77 | 0.00 | - | 1 | 134 | 18.33% |
| XLK240816P00194000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 4.90 | 3.50 | 3.65 | 0.00 | - | 1 | 14 | 18.09% |
| XLK240920P00194000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 5.20 | 4.45 | 4.65 | 0.00 | - | 2 | 55 | 17.94% |
| XLK241220P00194000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 7.50 | 6.90 | 7.35 | 0.00 | - | 14 | 14 | 18.58% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 14.85 | 16.60 | 0.00 | - | 1 | 3 | 18.43% |
© 2024 Yahoo. Tutti i diritti riservati.