Italia markets open in 4 hours 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.630,82 +394,75 (+1,03%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.240,05 -319,51 (-0,54%) CMC Crypto 200
1.372,89 +60,26 (+4,59%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:197.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00197500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 6.35 | 5.10 | 10.00 | +0.07 | +1.11% | 1 | 55 | 65.53% |
| XLK240524C00197500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 7.00 | 6.50 | 11.30 | 0.00 | - | 1 | 12 | 39.08% |
| XLK240531C00197500 | 2024-05-02 1:03PM EDT | 2024-05-31 | 4.05 | 7.00 | 11.80 | 0.00 | - | 1 | 4 | 35.74% |
| XLK240607C00197500 | 2024-05-03 11:23AM EDT | 2024-06-07 | 8.25 | 7.50 | 12.30 | 0.00 | - | 2 | 3 | 33.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00197500 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.20 | -0.26 | -65.00% | 20 | 64 | 25.39% |
| XLK240524P00197500 | 2024-05-06 9:37AM EDT | 2024-05-24 | 1.15 | 0.02 | 1.50 | -0.46 | -28.57% | 1 | 10 | 23.65% |
| XLK240531P00197500 | 2024-05-06 10:21AM EDT | 2024-05-31 | 1.56 | 0.03 | 1.40 | -0.20 | -11.36% | 9 | 62 | 19.45% |
| XLK240607P00197500 | 2024-05-06 3:00PM EDT | 2024-06-07 | 1.70 | 0.00 | 4.55 | -0.44 | -20.56% | 13 | 37 | 32.42% |
| XLK240614P00197500 | 2024-05-03 10:44AM EDT | 2024-06-14 | 2.54 | 0.07 | 4.35 | 0.00 | - | 3 | 3 | 28.55% |
© 2024 Yahoo. Tutti i diritti riservati.