Italia markets closed
Dow Jones
38.728,02 +52,34 (+0,14%) Nasdaq
16.260,83 +104,50 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.908,05 -748,57 (-1,25%) CMC Crypto 200
1.370,10 +57,48 (+4,38%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:198.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00198000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 5.85 | 5.65 | 6.35 | +0.47 | +8.74% | 1 | 89 | 24.17% |
| XLK240517C00198000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 6.30 | 6.85 | 7.05 | 0.00 | - | 9 | 611 | 22.58% |
| XLK240524C00198000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 7.33 | 7.65 | 7.85 | +4.23 | +136.45% | 1 | 32 | 23.28% |
| XLK240531C00198000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 7.57 | 8.05 | 8.35 | 0.00 | - | 2 | 9 | 22.58% |
| XLK240607C00198000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 5.05 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 23.04% |
| XLK240621C00198000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 10.00 | 9.80 | 10.00 | +0.65 | +6.95% | 1 | 205 | 23.05% |
| XLK240719C00198000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 6.85 | 11.35 | 11.65 | 0.00 | - | 14 | 19 | 23.02% |
| XLK240816C00198000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 8.30 | 13.10 | 13.40 | 0.00 | - | 8 | 13 | 23.90% |
| XLK240920C00198000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 13.55 | 15.10 | 15.40 | 0.00 | - | 2 | 14 | 24.80% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 41.50 | 44.50 | 0.00 | - | 1 | 12 | 32.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00198000 | 2024-05-06 11:12AM EDT | 2024-05-10 | 0.19 | 0.18 | 0.23 | -0.25 | -56.82% | 7 | 49 | 19.87% |
| XLK240517P00198000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.72 | 0.69 | 0.76 | -0.29 | -28.71% | 23 | 781 | 19.04% |
| XLK240524P00198000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 1.58 | 1.19 | 1.30 | 0.00 | - | 105 | 143 | 19.07% |
| XLK240531P00198000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 1.65 | 1.52 | 2.66 | -1.78 | -51.90% | 5 | 11 | 23.74% |
| XLK240607P00198000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.29 | 1.84 | 2.28 | 0.00 | - | 117 | 127 | 19.30% |
| XLK240614P00198000 | 2024-05-03 10:44AM EDT | 2024-06-14 | 2.73 | 2.24 | 2.69 | 0.00 | - | 3 | 3 | 19.26% |
| XLK240621P00198000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 2.64 | 2.56 | 2.65 | -0.32 | -10.81% | 2 | 91 | 17.62% |
| XLK240719P00198000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 3.72 | 3.65 | 3.80 | -0.43 | -10.36% | 2 | 97 | 17.40% |
| XLK240816P00198000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 7.44 | 4.55 | 4.75 | 0.00 | - | 1 | 32 | 17.22% |
| XLK240920P00198000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 5.69 | 5.60 | 5.75 | -3.56 | -38.49% | 1 | 346 | 17.01% |
| XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 15.90 | 17.90 | 0.00 | - | 4 | 12 | 17.82% |
| XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 20.14% |
© 2024 Yahoo. Tutti i diritti riservati.