Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.781,29 -398,23 (-0,67%) CMC Crypto 200
1.365,05 +52,42 (+3,99%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:199.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00199000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 6.22 | 3.50 | 6.60 | +1.77 | +39.78% | 26 | 149 | 28.00% |
| XLK240517C00199000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 6.73 | 4.65 | 9.60 | +1.57 | +30.43% | 10 | 561 | 42.37% |
| XLK240524C00199000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 6.50 | 6.00 | 10.35 | 0.00 | - | 1 | 65 | 38.03% |
| XLK240531C00199000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 7.78 | 5.60 | 10.35 | +1.08 | +16.12% | 2 | 90 | 32.51% |
| XLK240607C00199000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 7.95 | 6.50 | 11.20 | +4.21 | +112.57% | 3 | 1 | 32.54% |
| XLK240614C00199000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 7.56 | 7.00 | 11.75 | 0.00 | - | 3 | 3 | 31.71% |
| XLK240621C00199000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 9.30 | 7.50 | 12.45 | +0.70 | +8.14% | 5 | 489 | 31.77% |
| XLK240719C00199000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 10.25 | 8.65 | 13.40 | 0.00 | - | 1 | 11 | 27.83% |
| XLK240816C00199000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 11.80 | 10.90 | 15.65 | 0.00 | - | 1 | 14 | 29.14% |
| XLK240920C00199000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 10.15 | 12.75 | 17.65 | 0.00 | - | 4 | 17 | 29.29% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 38.10 | 48.10 | 0.00 | - | 1 | 7 | 35.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00199000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.20 | 0.06 | 1.80 | -0.40 | -66.67% | 79 | 80 | 43.51% |
| XLK240517P00199000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.87 | -0.35 | -27.78% | 3 | 535 | 20.04% |
| XLK240524P00199000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 1.33 | 0.08 | 4.40 | -2.62 | -66.33% | 14 | 33 | 37.92% |
| XLK240531P00199000 | 2024-05-06 1:30PM EDT | 2024-05-31 | 1.79 | 0.01 | 4.85 | -0.46 | -20.44% | 2 | 24 | 34.63% |
| XLK240607P00199000 | 2024-05-06 1:39PM EDT | 2024-06-07 | 2.15 | 0.00 | 4.65 | -0.45 | -17.31% | 51 | 6 | 29.87% |
| XLK240621P00199000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 2.77 | 1.60 | 5.00 | -0.58 | -17.31% | 24 | 192 | 26.30% |
| XLK240719P00199000 | 2024-05-06 10:52AM EDT | 2024-07-19 | 4.02 | 1.62 | 6.55 | -0.48 | -10.67% | 3 | 127 | 25.24% |
| XLK240816P00199000 | 2024-04-18 10:58AM EDT | 2024-08-16 | 8.50 | 2.35 | 6.85 | 0.00 | - | 2 | 92 | 22.27% |
| XLK240920P00199000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 5.90 | 3.25 | 7.85 | -2.00 | -25.32% | 24 | 158 | 21.32% |
| XLK241220P00199000 | 2024-04-29 11:11AM EDT | 2024-12-20 | 10.31 | 6.20 | 10.45 | 0.00 | - | - | 1 | 20.72% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 13.70 | 23.90 | 0.00 | - | 1 | 1 | 20.63% |
© 2024 Yahoo. Tutti i diritti riservati.