Italia markets closed
Dow Jones
38.831,49 +155,81 (+0,40%) Nasdaq
16.296,89 +140,56 (+0,87%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.857,04 -484,61 (-0,82%) CMC Crypto 200
1.361,61 +48,99 (+3,73%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:202.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00202500 | 2024-05-06 2:21PM EDT | 2024-05-10 | 2.64 | 2.65 | 2.70 | +0.68 | +33.66% | 61 | 233 | 17.48% |
| XLK240517C00202500 | 2024-05-06 11:30AM EDT | 2024-05-17 | 3.50 | 3.70 | 3.80 | +0.59 | +20.27% | 14 | 907 | 19.18% |
| XLK240524C00202500 | 2024-05-06 12:43PM EDT | 2024-05-24 | 4.55 | 4.55 | 4.75 | +0.70 | +18.18% | 4 | 18 | 20.50% |
| XLK240531C00202500 | 2024-05-06 10:23AM EDT | 2024-05-31 | 5.20 | 5.10 | 5.30 | +0.66 | +14.54% | 1 | 99 | 20.09% |
| XLK240607C00202500 | 2024-05-06 9:37AM EDT | 2024-06-07 | 5.51 | 5.75 | 6.00 | +0.15 | +2.80% | 2 | 22 | 20.74% |
| XLK240614C00202500 | 2024-05-06 11:30AM EDT | 2024-06-14 | 6.30 | 6.25 | 6.65 | +0.65 | +11.50% | 1 | 1 | 21.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00202500 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.88 | 0.83 | 0.88 | -0.77 | -46.67% | 116 | 127 | 17.02% |
| XLK240517P00202500 | 2024-05-06 2:21PM EDT | 2024-05-17 | 1.74 | 1.70 | 1.73 | -0.75 | -30.12% | 714 | 88 | 17.14% |
| XLK240524P00202500 | 2024-05-06 12:00PM EDT | 2024-05-24 | 2.47 | 2.30 | 2.43 | -0.98 | -28.41% | 12 | 16 | 17.52% |
| XLK240531P00202500 | 2024-05-06 11:11AM EDT | 2024-05-31 | 2.99 | 2.73 | 2.88 | -0.66 | -18.08% | 1 | 19 | 17.10% |
| XLK240607P00202500 | 2024-04-30 12:37PM EDT | 2024-06-07 | 6.40 | 3.10 | 3.55 | 0.00 | - | 1 | 1 | 17.97% |
© 2024 Yahoo. Tutti i diritti riservati.