Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 53 | 2024-05-31 | 0.08 | 0.00 | - | 119 | 327 |
| 11.01 | 0.00 | - | 1 | 120 | 2024-06-07 | 0.30 | 0.00 | - | 7 | 128 |
| 10.03 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.99 | 0.00 | - | 44 | 37 |
| 12.00 | 0.00 | - | 3 | 1,800 | 2024-06-21 | 0.91 | 0.00 | - | 641 | 2,222 |
| 11.10 | 0.00 | - | 5 | 19 | 2024-06-28 | 1.35 | 0.00 | - | 3 | 57 |
| 13.57 | 0.00 | - | 1 | 666 | 2024-07-19 | 1.97 | 0.00 | - | 39 | 342 |
| 14.11 | 0.00 | - | 2 | 149 | 2024-08-16 | 2.90 | 0.00 | - | 1 | 716 |
| 18.05 | 0.00 | - | 2 | 1,269 | 2024-09-20 | 4.00 | 0.00 | - | 506 | 1,503 |
| 22.20 | 0.00 | - | 1 | 410 | 2024-12-20 | 7.15 | 0.00 | - | 2 | 921 |
| 23.69 | 0.00 | - | 2 | 473 | 2025-01-17 | 7.35 | 0.00 | - | 1,018 | 3,096 |
| 26.73 | 0.00 | - | 2 | 60 | 2025-03-21 | 8.60 | 0.00 | - | 30 | 29 |
| 29.15 | 0.00 | - | 17 | 118 | 2025-06-20 | 10.05 | 0.00 | - | 2,000 | 2,049 |
| 33.29 | 0.00 | - | 15 | 25 | 2025-10-17 | 13.50 | 0.00 | - | 1 | 3 |
| 37.00 | 0.00 | - | 1 | 168 | 2026-01-16 | 15.00 | 0.00 | - | 3 | 23 |
| 42.10 | 0.00 | - | 1 | 8 | 2026-06-18 | 15.04 | 0.00 | - | 1 | 4 |
| 47.80 | 0.00 | - | 20 | 37 | 2026-12-18 | 18.30 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.