Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510C00207500 | 2024-05-06 11:22AM EDT | 2024-05-10 | 0.37 | 0.35 | 0.37 | +0.11 | +34.38% | 92 | 144 | 16.02% |
XLK240524C00207500 | 2024-05-06 11:23AM EDT | 2024-05-24 | 1.98 | 1.80 | 1.98 | +0.33 | +20.00% | 4 | 71 | 18.57% |
XLK240531C00207500 | 2024-05-06 10:15AM EDT | 2024-05-31 | 2.46 | 2.21 | 2.55 | +0.05 | +2.07% | 1 | 236 | 18.67% |
XLK240607C00207500 | 2024-05-06 9:53AM EDT | 2024-06-07 | 2.93 | 2.77 | 3.15 | +0.21 | +7.72% | 3 | 8 | 19.14% |
XLK240614C00207500 | 2024-05-03 12:54PM EDT | 2024-06-14 | 3.27 | 3.30 | 3.80 | 0.00 | - | 20 | 23 | 19.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510P00207500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 4.65 | 3.60 | 4.05 | 0.00 | - | 6 | 6 | 17.73% |
XLK240524P00207500 | 2024-04-26 3:37PM EDT | 2024-05-24 | 7.98 | 5.05 | 5.40 | 0.00 | - | 10 | 15 | 17.70% |
XLK240607P00207500 | 2024-05-03 2:23PM EDT | 2024-06-07 | 6.30 | 5.60 | 5.95 | 0.00 | - | 3 | 3 | 15.85% |