Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510C00212500 | 2024-05-06 12:08PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 138 | 103 | 19.24% |
XLK240524C00212500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.83 | 0.23 | 4.05 | +0.17 | +25.76% | 73 | 239 | 39.01% |
XLK240531C00212500 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.80 | 0.05 | 4.00 | 0.00 | - | 24 | 45 | 32.86% |
XLK240607C00212500 | 2024-05-06 3:28PM EDT | 2024-06-07 | 1.46 | 1.15 | 2.23 | +0.22 | +17.74% | 18 | 18 | 20.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240524P00212500 | 2024-04-17 12:43PM EDT | 2024-05-24 | 13.85 | 5.55 | 10.50 | 0.00 | - | 1 | 0 | 32.29% |
XLK240531P00212500 | 2024-04-24 1:20PM EDT | 2024-05-31 | 14.71 | 5.75 | 10.60 | 0.00 | - | 2 | 0 | 27.92% |