Italia markets close in 1 hour 20 minutes
FTSE MIB
33.904,34 +275,13 (+0,82%) Dow Jones
38.818,64 +142,96 (+0,37%) Nasdaq
16.259,39 +103,06 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.355,83 +114,96 (+0,19%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:217.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00217500 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 19 | 40.48% |
| XLK240524C00217500 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.21 | 0.16 | 0.53 | 0.00 | - | 2 | 20 | 22.36% |
| XLK240531C00217500 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.31 | 0.22 | 0.94 | 0.00 | - | 447 | 192 | 22.68% |
| XLK240607C00217500 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.53 | 0.39 | 0.65 | 0.00 | - | 1 | 2 | 17.97% |
| XLK240614C00217500 | 2024-05-03 3:42PM EDT | 2024-06-14 | 0.71 | 0.67 | 0.98 | 0.00 | - | 2 | 2 | 18.54% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.