Italia markets closed
Dow Jones
38.760,13 +84,45 (+0,22%) Nasdaq
16.294,66 +138,33 (+0,86%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.328,54 -1.080,47 (-1,82%) CMC Crypto 200
1.365,43 +52,80 (+4,02%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00225000 | 2024-04-12 10:07AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.34 | 0.00 | - | 1 | 13 | 53.03% |
| XLK240517C00225000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 1 | 620 | 27.25% |
| XLK240524C00225000 | 2024-04-15 3:32PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.38 | -0.11 | -42.31% | 2 | 4 | 27.88% |
| XLK240621C00225000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.33 | +0.04 | +26.67% | 13 | 2,385 | 17.19% |
| XLK240719C00225000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 0.81 | 0.86 | 0.92 | 0.00 | - | 4 | 152 | 17.53% |
| XLK240816C00225000 | 2024-04-23 11:19AM EDT | 2024-08-16 | 1.22 | 1.65 | 1.75 | 0.00 | - | 1 | 214 | 18.31% |
| XLK240920C00225000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 2.85 | 2.82 | 2.99 | +0.16 | +5.95% | 2 | 812 | 19.35% |
| XLK241220C00225000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 5.10 | 6.40 | 6.60 | 0.00 | - | 10 | 308 | 21.73% |
| XLK250117C00225000 | 2024-05-06 1:07PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.50 | +1.35 | +22.69% | 14 | 1,955 | 21.97% |
| XLK250321C00225000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 6.87 | 9.60 | 10.05 | 0.00 | - | 10 | 43 | 23.28% |
| XLK250620C00225000 | 2024-04-29 3:09PM EDT | 2025-06-20 | 11.57 | 11.85 | 13.45 | 0.00 | - | 1 | 1,455 | 24.64% |
| XLK251017C00225000 | 2024-04-22 2:46PM EDT | 2025-10-17 | 13.70 | 16.60 | 17.80 | 0.00 | - | 2 | 10 | 26.21% |
| XLK260116C00225000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 18.09 | 18.45 | 20.35 | 0.00 | - | 1 | 50 | 26.63% |
| XLK261218C00225000 | 2024-04-02 1:33PM EDT | 2026-12-18 | 32.20 | 20.50 | 29.85 | 0.00 | - | 3 | 14 | 28.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00225000 | 2024-03-15 9:38AM EDT | 2024-06-21 | 20.10 | 17.10 | 22.00 | 0.00 | - | 10 | 0 | 24.16% |
| XLK240719P00225000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 24.60 | 19.10 | 22.70 | 0.00 | - | - | 0 | 22.22% |
| XLK241220P00225000 | 2024-04-04 11:03AM EDT | 2024-12-20 | 19.95 | 21.00 | 25.85 | 0.00 | - | 1 | 1 | 19.06% |
| XLK250321P00225000 | 2024-03-05 10:35AM EDT | 2025-03-21 | 22.70 | 21.30 | 22.65 | 0.00 | - | - | 10 | 10.69% |
| XLK250620P00225000 | 2024-01-25 3:19PM EDT | 2025-06-20 | 25.80 | 22.50 | 27.50 | 0.00 | - | 1 | 6 | 16.42% |
| XLK260618P00225000 | 2024-03-27 3:42PM EDT | 2026-06-18 | 28.45 | 28.50 | 33.50 | 0.00 | - | 6 | 124 | 17.37% |
© 2024 Yahoo. Tutti i diritti riservati.