Italia markets close in 7 hours 1 minute
FTSE MIB
34.813,14 +51,17 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,00 +1,28 (+1,65%) Bitcoin EUR
62.454,02 -847,19 (-1,34%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 17 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 0 | 2024-06-21 | 20.10 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 43 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.50 | 0.00 | - | 50 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.45 | 0.00 | - | 145 | 0 | 2024-09-20 | 13.85 | 0.00 | - | 3 | 0 |
| 10.69 | 0.00 | - | 5 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 667 | 0 | 2025-01-17 | 16.40 | 0.00 | - | - | 0 |
| 14.65 | 0.00 | - | 41 | 0 | 2025-03-21 | 22.70 | 0.00 | - | - | 10 |
| 17.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 25.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.35 | 0.00 | - | - | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 28.45 | 0.00 | - | 6 | 124 |
| 32.20 | 0.00 | - | 3 | 14 | 2026-12-18 | 25.60 | 0.00 | - | 54 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.