Italia markets close in 2 hours 11 minutes
FTSE MIB
33.923,67 +294,46 (+0,88%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
59.025,04 -161,13 (-0,27%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00230000 | 2024-04-01 10:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 2.07 | 0.00 | - | - | 1 | 85.25% |
| XLK240517C00230000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 1,437 | 12.50% |
| XLK240621C00230000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7,350 | 6.25% |
| XLK240719C00230000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,361 | 2,372 | 6.25% |
| XLK240816C00230000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 6.25% |
| XLK240920C00230000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,190 | 3.13% |
| XLK241220C00230000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 3.13% |
| XLK250117C00230000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 779 | 3.13% |
| XLK250321C00230000 | 2024-05-03 3:32PM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 50 | 391 | 3.13% |
| XLK250620C00230000 | 2024-04-22 10:03AM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
| XLK251017C00230000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 14.53 | 16.80 | 17.75 | 0.00 | - | 1 | 5 | 28.51% |
| XLK260116C00230000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 1.56% |
| XLK260618C00230000 | 2024-03-22 12:26PM EDT | 2026-06-18 | 27.00 | 15.50 | 20.50 | 0.00 | - | 1 | 17 | 25.96% |
| XLK261218C00230000 | 2024-02-21 1:49PM EDT | 2026-12-18 | 24.00 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 34.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 2024-06-21 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 27.93% |
| XLK240920P00230000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117P00230000 | 2024-03-08 11:25AM EDT | 2025-01-17 | 22.70 | 23.00 | 28.00 | 0.00 | - | 13 | 13 | 10.22% |
| XLK250321P00230000 | 2024-03-04 3:56PM EDT | 2025-03-21 | 23.05 | 23.00 | 28.00 | 0.00 | - | 2 | 1 | 9.17% |
| XLK250620P00230000 | 2024-04-11 2:50PM EDT | 2025-06-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XLK251017P00230000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 30.62 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 8.37% |
| XLK260116P00230000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 33.60 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 9.45% |
© 2024 Yahoo. Tutti i diritti riservati.