Italia markets open in 2 hours 57 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.762,40 +526,33 (+1,38%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.767,23 -522,61 (-0,88%) CMC Crypto 200
1.359,60 +46,97 (+3,58%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00235000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.17 | 0.00 | 3.30 | 0.00 | - | - | 13 | 114.36% |
| XLK240517C00235000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 9 | 722 | 42.48% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 4.80 | 0.00 | - | 13 | 532 | 49.51% |
| XLK240719C00235000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.32 | 0.00 | - | 2 | 5 | 29.64% |
| XLK240816C00235000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.52 | 0.00 | 3.75 | 0.00 | - | 1 | 349 | 30.06% |
| XLK240920C00235000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.25 | 0.00 | - | 1 | 557 | 27.27% |
| XLK241220C00235000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 3.50 | 2.34 | 6.25 | 0.00 | - | 2 | 79 | 24.99% |
| XLK250117C00235000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 2.83 | 2.90 | 5.90 | 0.00 | - | 3 | 382 | 22.97% |
| XLK250321C00235000 | 2024-04-02 2:26PM EDT | 2025-03-21 | 9.15 | 4.25 | 8.25 | 0.00 | - | 2 | 3 | 24.16% |
| XLK250620C00235000 | 2024-05-03 10:11AM EDT | 2025-06-20 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 49 | 26.04% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00235000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 12.50 | 13.00 | 18.00 | 0.00 | - | 1 | 86 | 27.03% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 15.50 | 25.50 | 0.00 | - | - | 1 | 30.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 13.08% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 31.50 | 36.50 | 0.00 | - | 2 | 2 | 13.79% |
© 2024 Yahoo. Tutti i diritti riservati.