Italia markets close in 6 hours 27 minutes
FTSE MIB
33.656,48 +502,43 (+1,52%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,84 +0,30 (+0,37%) Bitcoin EUR
58.402,81 +1.381,32 (+2,42%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 59.00 | 0.02 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 6 | 0 | 61.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | - | 0 | 64.00 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 64.50 | 0.03 | 0.00 | - | 91 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 65.00 | 0.03 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 65.50 | 0.05 | 0.00 | - | 12 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 66.00 | 0.06 | 0.00 | - | 10 | 0 |
| 5.58 | 0.00 | - | 4 | 0 | 66.50 | 0.08 | 0.00 | - | 15 | 0 |
| 1.32 | 0.00 | - | 70 | 0 | 67.00 | 0.14 | 0.00 | - | 12 | 0 |
| 0.87 | 0.00 | - | 77 | 0 | 67.50 | 0.24 | 0.00 | - | 52 | 0 |
| 0.59 | 0.00 | - | 95 | 0 | 68.00 | 0.38 | 0.00 | - | 903 | 0 |
| 0.41 | 0.00 | - | 224 | 0 | 68.50 | 0.69 | 0.00 | - | 107 | 0 |
| 0.17 | 0.00 | - | 102 | 0 | 69.00 | 1.02 | 0.00 | - | 180 | 0 |
| 0.07 | 0.00 | - | 53 | 0 | 69.50 | 1.54 | 0.00 | - | 52 | 0 |
| 0.04 | 0.00 | - | 48 | 0 | 70.00 | 2.12 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 70.50 | 1.76 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 71.00 | 2.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 71.50 | 2.82 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 72.00 | 2.79 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 24 | 0 | 72.50 | 3.27 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 73.00 | 4.31 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 73.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 74.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 263 | 0 | 74.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 75.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 77.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 78.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.