Italia markets close in 6 hours 23 minutes
FTSE MIB
33.636,34 +482,29 (+1,45%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.438,89 +1.396,43 (+2,45%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 1 | 0 | 62.00 | 0.02 | 0.00 | - | - | 0 |
| 5.07 | 0.00 | - | 91 | 0 | 63.00 | 0.03 | 0.00 | - | 88 | 0 |
| 5.75 | 0.00 | - | - | 0 | 64.00 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 64.50 | 0.06 | 0.00 | - | 50 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 15 | 0 | 65.50 | 0.13 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 15 | 0 | 66.00 | 0.19 | 0.00 | - | 39 | 0 |
| 2.42 | 0.00 | - | - | 0 | 66.50 | 0.27 | 0.00 | - | 12 | 0 |
| 1.46 | 0.00 | - | 7 | 0 | 67.00 | 0.32 | 0.00 | - | 29 | 0 |
| 1.09 | 0.00 | - | 10 | 0 | 67.50 | 0.49 | 0.00 | - | 40 | 0 |
| 1.00 | 0.00 | - | 23 | 0 | 68.00 | 0.64 | 0.00 | - | 115 | 0 |
| 0.66 | 0.00 | - | 32 | 0 | 68.50 | 0.93 | 0.00 | - | 28 | 0 |
| 0.42 | 0.00 | - | 35 | 0 | 69.00 | 0.85 | 0.00 | - | 21 | 0 |
| 0.24 | 0.00 | - | 26 | 0 | 69.50 | 1.16 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 86 | 0 | 70.00 | 2.10 | 0.00 | - | 72 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 70.50 | 1.67 | 0.00 | - | 88 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 71.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 71.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 72.00 | 1.61 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 72.50 | 3.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 73.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 95 | 0 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 74.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 75.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 76.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.