Italia markets close in 2 hours 36 minutes
FTSE MIB
33.484,58 -222,63 (-0,66%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.450,86 +331,09 (+0,58%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 2 |
| 10.76 | 0.00 | - | 3,156 | 3,156 | 59.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 72 | 60.00 | 0.05 | +0.04 | +400.00% | 5 | 107 |
| 9.05 | 0.00 | - | 4 | 0 | 62.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 1 | 170 |
| 5.35 | 0.00 | - | 2 | 36 | 64.00 | 0.09 | 0.00 | - | 3 | 1,126 |
| 4.40 | -0.55 | -11.11% | 2 | 4 | 65.00 | 0.14 | +0.03 | +27.27% | 4 | 5,448 |
| 3.52 | +0.17 | +5.07% | 5 | 16 | 66.00 | 0.21 | +0.04 | +23.53% | 2 | 1,354 |
| 2.54 | -0.86 | -25.29% | 5 | 46 | 67.00 | 0.35 | +0.10 | +40.00% | 2,055 | 3,990 |
| 1.83 | -0.52 | -22.13% | 63 | 312 | 68.00 | 0.57 | +0.15 | +35.71% | 146 | 7,212 |
| 1.25 | -0.42 | -25.15% | 223 | 1,895 | 69.00 | 1.00 | +0.29 | +40.85% | 753 | 3,421 |
| 0.75 | -0.34 | -31.19% | 1,398 | 11,708 | 70.00 | 1.53 | +0.41 | +36.61% | 319 | 4,872 |
| 0.37 | -0.31 | -45.59% | 122 | 2,543 | 71.00 | 2.32 | +0.57 | +32.57% | 9 | 2,916 |
| 0.20 | -0.17 | -45.95% | 19 | 2,071 | 72.00 | 2.73 | 0.00 | - | 2 | 1,710 |
| 0.12 | -0.07 | -36.84% | 6 | 1,754 | 73.00 | 4.02 | +0.52 | +14.86% | 3 | 289 |
| 0.06 | -0.05 | -45.45% | 5 | 1,236 | 74.00 | 5.05 | 0.00 | - | 2 | 20 |
| 0.03 | -0.04 | -57.14% | 116 | 5,697 | 75.00 | 5.84 | 0.00 | - | 2 | 10 |
| 0.04 | -0.02 | -33.33% | 100 | 8,211 | 76.00 | 5.55 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 107 | 3,215 | 77.00 | 6.20 | 0.00 | - | - | 15 |
| 0.03 | 0.00 | - | 100 | 134 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 2,035 | 79.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 10 | 13 | 80.00 | 10.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 34 | 37 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 12.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.