Italia markets close in 6 hours 45 minutes
FTSE MIB
33.699,23 +545,18 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.314,73 +1.342,52 (+2,36%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 9 | 0 |
| 7.83 | 0.00 | - | - | 0 | 61.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 63.00 | 0.09 | 0.00 | - | 5 | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 64.00 | 0.16 | 0.00 | - | 7 | 0 |
| 4.19 | 0.00 | - | - | 0 | 65.00 | 0.26 | 0.00 | - | 12 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 66.00 | 0.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 66.50 | 0.37 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 67.00 | 0.60 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 67.50 | 0.66 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 178 | 0 | 68.00 | 1.14 | 0.00 | - | 50 | 0 |
| 1.01 | 0.00 | - | 11 | 0 | 68.50 | 0.95 | 0.00 | - | 43 | 0 |
| 0.88 | 0.00 | - | 18 | 0 | 69.00 | 1.59 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 0 | 69.50 | 1.48 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 70.00 | 1.62 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 70.50 | 2.05 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 13 | 0 | 71.00 | 2.34 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 71.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 72.00 | 2.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 73.00 | 4.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 74.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 80 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 75.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 76.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.