Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.25 | 0.00 | - | - | 0 | 60.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 61.00 | 0.06 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 63.00 | 0.16 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 64.00 | 0.22 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 64.50 | 0.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 65.50 | 0.41 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 66.00 | 0.57 | 0.00 | - | 7 | 0 |
3.43 | 0.00 | - | 1 | 0 | 66.50 | 0.63 | 0.00 | - | 4 | 0 |
3.07 | 0.00 | - | 2 | 0 | 67.00 | 0.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 67.50 | 0.91 | 0.00 | - | 1 | 0 |
1.39 | 0.00 | - | 8 | 0 | 68.00 | 1.13 | 0.00 | - | 12 | 0 |
1.21 | 0.00 | - | 8 | 0 | 68.50 | 1.34 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 3 | 0 | 69.00 | 1.00 | 0.00 | - | 26 | 0 |
1.72 | 0.00 | - | 1 | 0 | 69.50 | 1.82 | 0.00 | - | - | 0 |
0.63 | 0.00 | - | 2 | 0 | 70.00 | 2.28 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 2 | 0 | 70.50 | - | - | - | - | - |
0.36 | 0.00 | - | 12 | 0 | 71.00 | 1.85 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 1 | 0 | 71.50 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
0.12 | 0.00 | - | 7 | 0 | 73.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |