Italia markets close in 2 hours 45 minutes
FTSE MIB
33.498,60 -208,61 (-0,62%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.426,08 +218,74 (+0,38%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 11 | 36 |
| 13.90 | 0.00 | - | - | 4 | 47.00 | 0.07 | 0.00 | - | 26 | 1 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 2 | 35 |
| 10.48 | 0.00 | - | - | 1 | 50.00 | 0.01 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 30 | 261 |
| 10.79 | 0.00 | - | 1 | 2 | 53.00 | 0.23 | 0.00 | - | 10 | 11 |
| 16.83 | 0.00 | - | 1 | 2 | 54.00 | 0.10 | 0.00 | - | 1 | 113 |
| 15.93 | 0.00 | - | 1 | 1 | 55.00 | 0.07 | 0.00 | - | 3 | 1,583 |
| 8.85 | 0.00 | - | 1 | 30 | 56.00 | 0.11 | 0.00 | - | 1 | 35 |
| 12.35 | 0.00 | - | 1 | 61 | 57.00 | 0.21 | 0.00 | - | 1 | 2,705 |
| 11.65 | +0.27 | +2.37% | 1 | 118 | 58.00 | 0.10 | 0.00 | - | 2 | 3,696 |
| 10.56 | +4.26 | +67.62% | 1 | 91 | 59.00 | 0.10 | 0.00 | - | 2 | 39 |
| 9.52 | 0.00 | - | 10 | 212 | 60.00 | 0.11 | 0.00 | - | 3 | 2,333 |
| 10.40 | 0.00 | - | 1 | 74 | 61.00 | 0.15 | 0.00 | - | 2 | 1,745 |
| 9.98 | 0.00 | - | 5 | 102 | 62.00 | 0.15 | +0.01 | +7.14% | 7 | 292 |
| 7.00 | +0.22 | +3.24% | 1 | 1,247 | 63.00 | 0.21 | +0.05 | +31.25% | 39 | 936 |
| 5.85 | 0.00 | - | 1 | 895 | 64.00 | 0.27 | +0.04 | +17.39% | 4 | 1,190 |
| 4.84 | 0.00 | - | 10,005 | 10,252 | 65.00 | 0.40 | +0.09 | +29.03% | 10,467 | 12,808 |
| 4.10 | 0.00 | - | 2 | 1,048 | 66.00 | 0.54 | +0.11 | +25.58% | 99 | 833 |
| 3.20 | -0.60 | -15.79% | 9 | 2,024 | 67.00 | 0.75 | +0.22 | +41.51% | 22 | 2,188 |
| 2.54 | -0.46 | -15.33% | 12 | 1,323 | 68.00 | 1.06 | +0.23 | +27.71% | 23 | 5,348 |
| 1.90 | -0.48 | -20.17% | 59 | 686 | 69.00 | 1.44 | +0.26 | +22.03% | 89 | 2,674 |
| 1.39 | -0.42 | -23.20% | 695 | 4,756 | 70.00 | 1.89 | +0.29 | +18.12% | 133 | 1,364 |
| 0.96 | -0.34 | -26.15% | 77 | 3,470 | 71.00 | 2.39 | +0.45 | +23.20% | 1 | 659 |
| 0.65 | -0.27 | -29.35% | 26 | 9,133 | 72.00 | 3.11 | +0.41 | +15.19% | 1 | 420 |
| 0.42 | -0.21 | -33.33% | 52 | 446 | 73.00 | 3.45 | -0.10 | -2.82% | 2 | 428 |
| 0.29 | -0.11 | -27.50% | 53 | 497 | 74.00 | 5.35 | 0.00 | - | 1 | 277 |
| 0.19 | -0.11 | -36.67% | 19 | 992 | 75.00 | 6.07 | 0.00 | - | 2 | 42 |
| 0.11 | -0.08 | -42.11% | 43 | 891 | 76.00 | 6.94 | 0.00 | - | 1 | 123 |
| 0.08 | -0.04 | -33.33% | 5 | 507 | 77.00 | 6.16 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 10 | 11 | 78.00 | 6.16 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 2 | 79.00 | 6.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 105 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.