Italia markets close in 2 hours 32 minutes
FTSE MIB
33.500,57 -206,64 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,20 +0,37 (+0,46%) Bitcoin EUR
57.575,93 +461,48 (+0,81%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 4,000 | 20,400 |
| 35.50 | 0.00 | - | 1 | 8 | 35.00 | 0.01 | 0.00 | - | 6 | 6 |
| 23.42 | 0.00 | - | 10 | 16 | 40.00 | 0.05 | 0.00 | - | 5 | 9 |
| 18.33 | 0.00 | - | 5 | 6 | 45.00 | 0.08 | 0.00 | - | 15 | 352 |
| - | - | - | - | - | 46.00 | 0.19 | 0.00 | - | 2 | 5,796 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 2,001 |
| - | - | - | - | - | 49.00 | 0.22 | 0.00 | - | 2 | 46 |
| 22.65 | 0.00 | - | 1 | 5 | 50.00 | 0.06 | 0.00 | - | 4 | 2,417 |
| 10.35 | 0.00 | - | 100 | 95 | 51.00 | 0.02 | 0.00 | - | 21 | 59 |
| 17.97 | 0.00 | - | 4 | 55 | 52.00 | 0.05 | 0.00 | - | 1 | 75 |
| 19.75 | 0.00 | - | 2 | 23 | 53.00 | 0.08 | 0.00 | - | 10 | 90 |
| 9.10 | 0.00 | - | 1 | 1 | 54.00 | 0.12 | 0.00 | - | 1 | 244 |
| 15.80 | 0.00 | - | 6 | 29 | 55.00 | 0.08 | +0.03 | +60.00% | 2 | 6,659 |
| 13.71 | 0.00 | - | 1 | 71 | 56.00 | 0.10 | 0.00 | - | 1 | 6,407 |
| 13.49 | 0.00 | - | 1 | 43 | 57.00 | 0.10 | -0.04 | -28.57% | 1 | 1,249 |
| 11.82 | 0.00 | - | 1 | 53 | 58.00 | 0.14 | 0.00 | - | 1 | 451 |
| 10.94 | 0.00 | - | 20 | 130 | 59.00 | 0.27 | 0.00 | - | 150 | 801 |
| 9.92 | -0.08 | -0.80% | 8 | 256 | 60.00 | 0.18 | 0.00 | - | 4 | 8,790 |
| 8.70 | -1.28 | -12.83% | 1 | 610 | 61.00 | 0.25 | 0.00 | - | 10 | 255 |
| 8.30 | +0.17 | +2.09% | 2 | 210 | 62.00 | 0.31 | 0.00 | - | 6 | 6,265 |
| 7.03 | 0.00 | - | 30 | 14,500 | 63.00 | 0.50 | 0.00 | - | 10 | 1,238 |
| 6.60 | 0.00 | - | 4 | 8,961 | 64.00 | 0.62 | 0.00 | - | 211 | 1,510 |
| 5.50 | 0.00 | - | 26 | 5,629 | 65.00 | 0.66 | +0.07 | +11.86% | 2 | 5,640 |
| 4.65 | -0.15 | -3.13% | 20 | 2,248 | 66.00 | 0.86 | +0.11 | +14.67% | 19 | 728 |
| 3.98 | -0.52 | -11.56% | 1 | 9,707 | 67.00 | 1.13 | -0.05 | -4.24% | 18 | 466 |
| 3.55 | +0.23 | +6.93% | 1 | 2,532 | 68.00 | 1.43 | -0.04 | -2.72% | 3 | 634 |
| 3.05 | 0.00 | - | 4 | 1,449 | 69.00 | 1.80 | +0.22 | +13.92% | 24 | 3,527 |
| 2.05 | -0.51 | -19.92% | 12 | 1,798 | 70.00 | 2.30 | +0.34 | +17.35% | 22 | 2,274 |
| 1.68 | -0.32 | -16.00% | 55 | 3,418 | 71.00 | 2.42 | 0.00 | - | 28 | 961 |
| 1.24 | -0.36 | -22.50% | 82 | 1,311 | 72.00 | 3.55 | -0.65 | -15.48% | 6 | 1,409 |
| 0.94 | -0.21 | -18.26% | 35 | 3,824 | 73.00 | 3.95 | 0.00 | - | 6 | 36 |
| 0.69 | -0.21 | -23.33% | 56 | 833 | 74.00 | 5.04 | 0.00 | - | 1 | 19 |
| 0.52 | -0.11 | -17.46% | 11 | 2,012 | 75.00 | 5.92 | 0.00 | - | 5 | 427 |
| 0.46 | 0.00 | - | 23 | 442 | 76.00 | 5.61 | 0.00 | - | 10 | 1 |
| 0.32 | 0.00 | - | 2 | 456 | 77.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.17 | -0.08 | -32.00% | 20 | 19,957 | 78.00 | 14.70 | 0.00 | - | - | 10 |
| 0.18 | 0.00 | - | 1 | 13 | 79.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 56 | 80.00 | 15.95 | 0.00 | - | 81 | 26 |
| 0.08 | 0.00 | - | 40 | 19,503 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 23.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.