Italia markets close in 3 hours 21 minutes
FTSE MIB
33.520,59 -186,62 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.467,43 +268,46 (+0,47%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 5 | 6,032 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 10 | 585 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.00 | 0.15 | -0.04 | -21.05% | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.19 | +0.02 | +11.76% | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.21 | -0.01 | -4.55% | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.29 | 0.00 | - | 2 | 1 |
| 18.29 | 0.00 | - | 4 | 4 | 52.00 | 0.32 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 53.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 54.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.44 | -0.06 | -12.00% | 2 | 3 |
| - | - | - | - | - | 56.00 | 0.52 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 57.00 | 0.59 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 58.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.85 | 0.00 | - | 20 | 20 |
| 15.50 | 0.00 | - | 3 | 3 | 60.00 | 1.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 62.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 1.28 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 35 | 64.00 | 1.53 | 0.00 | - | 2 | 3 |
| 8.65 | 0.00 | - | 10 | 25 | 65.00 | 2.04 | 0.00 | - | 1 | 75 |
| 6.46 | 0.00 | - | 1 | 8 | 66.00 | 1.93 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 3 | 67.00 | 2.50 | 0.00 | - | 1 | 7 |
| 5.36 | 0.00 | - | 19 | 41 | 68.00 | 2.75 | 0.00 | - | 600 | 600 |
| 4.77 | 0.00 | - | 1 | 30 | 69.00 | 3.10 | 0.00 | - | 3 | 10 |
| 4.49 | 0.00 | - | 60 | 66 | 70.00 | 3.01 | -0.84 | -21.82% | 1 | 15 |
| 3.64 | -0.51 | -12.29% | 10 | 287 | 71.00 | 4.25 | 0.00 | - | 1 | 24 |
| 4.78 | 0.00 | - | 70 | 81 | 72.00 | 3.77 | 0.00 | - | 1 | 2 |
| 3.55 | 0.00 | - | 1 | 6 | 73.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 10 | 74.00 | 4.99 | 0.00 | - | 10 | 11 |
| 2.40 | 0.00 | - | 5 | 16 | 75.00 | 6.55 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | - | 0 | 76.00 | 7.00 | 0.00 | - | - | 1 |
| 1.81 | 0.00 | - | - | 8 | 77.00 | 7.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 78.00 | 8.30 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 610 | 619 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 71 | 82.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 5 | 87.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 1 | 92.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 94.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.