Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 2 | 0 |
18.60 | 0.00 | - | 3 | 3 | 45.00 | 0.29 | 0.00 | - | 4 | 0 |
22.40 | 0.00 | - | 1 | 1 | 50.00 | 0.56 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 29 | 0 |
10.40 | 0.00 | - | 1 | 84 | 60.00 | 1.63 | 0.00 | - | 3 | 0 |
7.37 | 0.00 | - | 1 | 0 | 65.00 | 2.94 | 0.00 | - | 11 | 0 |
5.06 | 0.00 | - | 75 | 0 | 70.00 | 4.25 | 0.00 | - | 191 | 195 |
3.25 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
2.25 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
1.82 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |