Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 39.00 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 41.00 | 0.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 43.00 | 0.22 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 44.00 | 0.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 46.00 | 0.34 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 47.00 | 0.38 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 49.00 | 0.54 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 50.00 | 0.62 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 55.00 | 0.96 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 60.00 | 1.75 | 0.00 | - | 22 | 0 |
8.50 | 0.00 | - | 5 | 0 | 65.00 | 3.35 | 0.00 | - | - | 0 |
7.83 | 0.00 | - | 20 | 0 | 70.00 | 4.35 | 0.00 | - | 10 | 6 |
3.93 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 76.00 | 8.05 | 0.00 | - | - | 0 |
3.52 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
2.09 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
2.84 | 0.00 | - | - | 21 | 82.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
1.15 | 0.00 | - | 21 | 0 | 84.00 | - | - | - | - | - |
1.01 | 0.00 | - | 21 | 0 | 85.00 | - | - | - | - | - |
1.04 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
0.56 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
1.06 | 0.00 | - | 18 | 0 | 90.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 36 | 91.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 37 | 92.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |