Italia markets close in 3 hours 10 minutes
FTSE MIB
33.547,47 -159,74 (-0,47%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.414,59 +296,27 (+0,52%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 2 | 35.00 | 0.13 | 0.00 | - | 2 | 2 |
| 24.00 | 0.00 | - | 1 | 0 | 40.00 | 0.19 | 0.00 | - | 1 | 1 |
| 25.66 | 0.00 | - | - | 1 | 45.00 | 0.42 | 0.00 | - | 12 | 1,512 |
| 24.00 | 0.00 | - | 3 | 62 | 50.00 | 0.72 | 0.00 | - | 9 | 338 |
| 21.65 | 0.00 | - | - | 2 | 51.00 | 0.82 | 0.00 | - | - | 96 |
| 13.91 | 0.00 | - | 6 | 6 | 52.00 | 0.91 | 0.00 | - | 22 | 35 |
| - | - | - | - | - | 53.00 | 1.05 | 0.00 | - | 397 | 990 |
| 12.40 | 0.00 | - | 1 | 1 | 54.00 | 1.30 | 0.00 | - | 592 | 3,512 |
| 17.04 | 0.00 | - | 1 | 196 | 55.00 | 1.59 | 0.00 | - | 726 | 941 |
| 13.62 | 0.00 | - | 1 | 1 | 56.00 | 1.60 | -0.05 | -3.03% | 1 | 8 |
| 17.15 | 0.00 | - | - | 1 | 57.00 | 1.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 58.00 | 2.12 | 0.00 | - | 1 | 1,451 |
| - | - | - | - | - | 59.00 | 3.50 | 0.00 | - | 2 | 2 |
| 12.31 | 0.00 | - | 1 | 149 | 60.00 | 2.20 | 0.00 | - | 3 | 1,379 |
| 9.40 | 0.00 | - | - | 1 | 61.00 | 4.66 | 0.00 | - | 3 | 1 |
| 7.00 | 0.00 | - | - | 10 | 62.00 | 2.70 | 0.00 | - | 1,500 | 1,505 |
| 9.75 | 0.00 | - | 1 | 1 | 63.00 | 3.45 | 0.00 | - | 3 | 36 |
| 10.40 | 0.00 | - | 10 | 20 | 64.00 | 4.05 | 0.00 | - | 11 | 11 |
| 10.29 | 0.00 | - | 3 | 69 | 65.00 | 3.24 | 0.00 | - | 2 | 2,609 |
| 7.80 | 0.00 | - | 1 | 25 | 66.00 | 4.17 | 0.00 | - | 1 | 7 |
| 9.17 | 0.00 | - | 1 | 82 | 67.00 | 4.60 | 0.00 | - | 1 | 28 |
| 7.05 | 0.00 | - | 5 | 65 | 68.00 | 4.55 | 0.00 | - | 2 | 27 |
| 7.62 | 0.00 | - | 4 | 57 | 69.00 | 6.05 | 0.00 | - | - | 11 |
| 7.07 | 0.00 | - | 1 | 83 | 70.00 | 5.77 | +0.38 | +7.05% | 1 | 11 |
| 4.85 | 0.00 | - | 1 | 149 | 75.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 30 | 57 | 80.00 | 11.85 | 0.00 | - | - | 3 |
| 1.97 | 0.00 | - | 1 | 26 | 85.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 39 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 32 | 95.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 50 | 56 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.