Italia markets close in 3 hours 25 minutes
FTSE MIB
33.520,25 -186,96 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00100000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.62 | 0.00 | - | - | 20 | 54.27% |
| XLU250117C00100000 | 2023-12-07 11:07AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 25 | 24.90% |
| XLU250321C00100000 | 2024-06-11 10:42AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.58 | 0.00 | - | 10 | 5 | 28.54% |
| XLU250620C00100000 | 2024-06-25 11:48AM EDT | 2025-06-20 | 0.11 | 0.00 | 1.98 | -0.03 | -21.43% | 2 | 19 | 34.30% |
| XLU250919C00100000 | 2024-06-25 11:55AM EDT | 2025-09-19 | 0.23 | 0.00 | 1.07 | -0.01 | -4.17% | 2 | 1 | 25.60% |
| XLU251017C00100000 | 2024-06-25 11:57AM EDT | 2025-10-17 | 0.21 | 0.00 | 1.43 | -0.07 | -25.00% | 2 | 2 | 26.93% |
| XLU251219C00100000 | 2024-06-21 9:40AM EDT | 2025-12-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 100 | 18.56% |
| XLU260116C00100000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 635 | 24.01% |
| XLU260618C00100000 | 2024-05-28 12:14PM EDT | 2026-06-18 | 0.66 | 0.00 | 3.05 | 0.00 | - | 2 | 0 | 28.07% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00100000 | 2023-03-13 12:04PM EDT | 2025-01-17 | 34.20 | 25.25 | 35.20 | 0.00 | - | 15 | 5 | 60.05% |
| XLU251219P00100000 | 2023-05-02 2:52PM EDT | 2025-12-19 | 31.55 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 47.99% |
© 2024 Yahoo. Tutti i diritti riservati.