Italia markets close in 3 hours 30 minutes
FTSE MIB
33.502,80 -204,41 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117C00105000 | 2023-04-06 10:50AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.49 | 0.00 | - | 4 | 5 | 34.47% |
| XLU250620C00105000 | 2024-06-06 1:33PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 22.07% |
| XLU250919C00105000 | 2024-06-25 11:55AM EDT | 2025-09-19 | 0.17 | 0.00 | 0.98 | 0.00 | - | 2 | 1 | 27.27% |
| XLU251017C00105000 | 2024-06-20 11:00AM EDT | 2025-10-17 | 0.12 | 0.00 | 0.31 | 0.00 | - | 2 | 18 | 20.66% |
| XLU251219C00105000 | 2024-06-21 9:38AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 20.39% |
| XLU260116C00105000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.38 | 0.01 | 0.43 | 0.00 | - | 2 | 4 | 20.17% |
| XLU260618C00105000 | 2024-06-24 3:44PM EDT | 2026-06-18 | 0.65 | 0.00 | 1.63 | 0.00 | - | 50 | 56 | 24.70% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.