Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240920C00051000 | 2024-01-24 3:16PM EDT | 2024-09-20 | 10.35 | 10.10 | 13.70 | 0.00 | - | 100 | 95 | 0.00% |
XLU260116C00051000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 15.62 | 20.00 | 24.50 | 0.00 | - | 1 | 2 | 46.37% |
XLU260618C00051000 | 2024-05-14 11:15AM EDT | 2026-06-18 | 21.65 | 18.15 | 21.40 | 0.00 | - | - | 2 | 29.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816P00051000 | 2024-05-15 9:58AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 12 | 43.95% |
XLU240920P00051000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 21 | 59 | 36.43% |
XLU241018P00051000 | 2024-06-04 10:28AM EDT | 2024-10-18 | 0.07 | 0.00 | 1.82 | 0.00 | - | 2 | 67 | 58.08% |
XLU241220P00051000 | 2024-06-18 10:52AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 27.34% |
XLU250321P00051000 | 2024-06-20 11:00AM EDT | 2025-03-21 | 0.29 | 0.00 | 1.78 | 0.00 | - | 2 | 1 | 37.67% |
XLU260116P00051000 | 2024-05-31 12:09PM EDT | 2026-01-16 | 0.74 | 0.00 | 1.40 | 0.00 | - | 2 | 22 | 23.78% |
XLU260618P00051000 | 2024-06-18 12:32PM EDT | 2026-06-18 | 0.82 | 0.01 | 1.61 | 0.00 | - | - | 96 | 22.17% |