Italia markets close in 4 hours 4 minutes
FTSE MIB
33.543,60 -163,61 (-0,49%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,43 +0,60 (+0,74%) Bitcoin EUR
57.482,54 -7,44 (-0,01%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00052000 | 2024-06-21 11:17AM EDT | 2024-09-20 | 17.97 | 15.55 | 19.80 | 0.00 | - | 4 | 55 | 74.93% |
| XLU241018C00052000 | 2024-05-28 2:42PM EDT | 2024-10-18 | 19.77 | 15.35 | 20.00 | 0.00 | - | 1 | 0 | 67.19% |
| XLU250321C00052000 | 2024-06-21 11:17AM EDT | 2025-03-21 | 18.29 | 15.80 | 20.50 | 0.00 | - | 4 | 4 | 47.16% |
| XLU260116C00052000 | 2024-03-08 3:00PM EDT | 2026-01-16 | 13.60 | 13.90 | 16.45 | 0.00 | - | 16 | 12 | 0.00% |
| XLU260618C00052000 | 2024-03-13 12:23PM EDT | 2026-06-18 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00052000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.64 | 0.00 | - | 30 | 261 | 63.33% |
| XLU240920P00052000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.19 | 0.00 | - | 1 | 75 | 34.47% |
| XLU241018P00052000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.88 | 0.00 | - | 2 | 1 | 56.18% |
| XLU241220P00052000 | 2024-06-25 12:25PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.90 | -0.09 | -36.00% | 2 | 4 | 45.34% |
| XLU250321P00052000 | 2024-06-20 11:03AM EDT | 2025-03-21 | 0.32 | 0.11 | 0.63 | 0.00 | - | 2 | 32 | 25.86% |
| XLU260116P00052000 | 2024-05-10 12:21PM EDT | 2026-01-16 | 0.82 | 0.80 | 4.65 | 0.00 | - | 2 | 141 | 37.63% |
| XLU260618P00052000 | 2024-06-18 12:32PM EDT | 2026-06-18 | 0.91 | 0.00 | 2.12 | 0.00 | - | 22 | 35 | 23.47% |
© 2024 Yahoo. Tutti i diritti riservati.