Italia markets close in 4 hours
FTSE MIB
33.564,63 -142,58 (-0,42%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.442,38 +154,22 (+0,27%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00053000 | 2024-03-14 10:13AM EDT | 2024-08-16 | 10.79 | 10.80 | 13.75 | 0.00 | - | 1 | 2 | 0.00% |
| XLU240920C00053000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 19.75 | 14.05 | 18.00 | 0.00 | - | 2 | 23 | 62.11% |
| XLU260116C00053000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.00 | 17.50 | 22.40 | 0.00 | - | 1 | 2 | 42.74% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00053000 | 2024-04-17 2:44PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.79 | 0.00 | - | 10 | 11 | 59.47% |
| XLU240920P00053000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 10 | 90 | 67.97% |
| XLU241018P00053000 | 2024-06-11 12:05PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 29.98% |
| XLU241220P00053000 | 2024-06-25 12:23PM EDT | 2024-12-20 | 0.22 | 0.01 | 0.82 | -0.05 | -18.52% | 2 | 2 | 32.51% |
| XLU250321P00053000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 0.28 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 35.19% |
| XLU260116P00053000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.69 | 0.00 | - | 27 | 9,103 | 23.13% |
| XLU260618P00053000 | 2024-06-18 12:32PM EDT | 2026-06-18 | 1.05 | 0.01 | 1.85 | 0.00 | - | 397 | 990 | 21.25% |
© 2024 Yahoo. Tutti i diritti riservati.