Italia markets close in 3 hours 53 minutes
FTSE MIB
33.546,71 -160,50 (-0,48%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.431,68 +192,75 (+0,34%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00054000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 16.83 | 13.50 | 17.85 | 0.00 | - | 1 | 2 | 51.90% |
| XLU240920C00054000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| XLU260116C00054000 | 2024-02-20 4:56PM EDT | 2026-01-16 | 9.76 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 2026-06-18 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 12.64% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00054000 | 2024-06-04 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.87 | 0.00 | - | 1 | 113 | 58.01% |
| XLU240920P00054000 | 2024-05-24 3:18PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.18 | 0.00 | - | 1 | 244 | 62.31% |
| XLU241018P00054000 | 2024-06-25 12:32PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 25.44% |
| XLU241220P00054000 | 2024-06-25 12:19PM EDT | 2024-12-20 | 0.23 | 0.03 | 1.64 | -0.03 | -11.54% | 2 | 8 | 38.94% |
| XLU250321P00054000 | 2024-06-05 3:03PM EDT | 2025-03-21 | 0.38 | 0.15 | 0.63 | 0.00 | - | 2 | 0 | 23.19% |
| XLU260116P00054000 | 2024-06-18 12:32PM EDT | 2026-01-16 | 1.14 | 0.00 | 2.08 | 0.00 | - | 11 | 5,698 | 23.88% |
| XLU260618P00054000 | 2024-06-18 12:33PM EDT | 2026-06-18 | 1.30 | 0.00 | 1.97 | 0.00 | - | 592 | 3,512 | 20.75% |
© 2024 Yahoo. Tutti i diritti riservati.