Italia markets close in 4 hours 4 minutes
FTSE MIB
33.549,26 -157,95 (-0,47%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.462,55 -11,21 (-0,02%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240920C00056000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 13.71 | 11.55 | 15.65 | 0.00 | - | 1 | 71 | 60.57% |
| XLU260116C00056000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 16.87 | 13.45 | 17.50 | 0.00 | - | 5 | 15 | 30.98% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 35.72% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00056000 | 2024-06-04 11:56AM EDT | 2024-08-16 | 0.11 | 0.00 | 2.02 | 0.00 | - | 1 | 35 | 54.30% |
| XLU240920P00056000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.24 | 0.00 | - | 1 | 6,407 | 28.27% |
| XLU241018P00056000 | 2024-06-25 12:28PM EDT | 2024-10-18 | 0.19 | 0.01 | 1.79 | +0.02 | +11.76% | 2 | 0 | 45.12% |
| XLU241220P00056000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 0.31 | 0.04 | 1.68 | 0.00 | - | 5 | 6 | 35.35% |
| XLU250321P00056000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 0.52 | 0.00 | 1.21 | 0.00 | - | 4 | 1 | 25.42% |
| XLU260116P00056000 | 2024-06-07 1:09PM EDT | 2026-01-16 | 1.49 | 0.10 | 4.95 | 0.00 | - | 3 | 130 | 33.02% |
| XLU260618P00056000 | 2024-06-25 12:24PM EDT | 2026-06-18 | 1.60 | 0.00 | 5.00 | -0.05 | -3.03% | 1 | 8 | 29.49% |
© 2024 Yahoo. Tutti i diritti riservati.