Italia markets close in 4 hours 2 minutes
FTSE MIB
33.556,34 -150,87 (-0,45%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.447,34 +18,86 (+0,03%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00062000 | 2024-06-24 12:29PM EDT | 2024-06-28 | 7.55 | 4.60 | 9.25 | 0.00 | - | 1 | 2 | 208.11% |
| XLU240719C00062000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 9.05 | 5.55 | 9.75 | 0.00 | - | 4 | 0 | 82.28% |
| XLU240816C00062000 | 2024-05-24 1:49PM EDT | 2024-08-16 | 9.98 | 5.50 | 9.70 | 0.00 | - | 5 | 102 | 55.30% |
| XLU240920C00062000 | 2024-06-25 10:08AM EDT | 2024-09-20 | 8.30 | 5.55 | 9.65 | +0.17 | +2.09% | 2 | 210 | 42.30% |
| XLU241018C00062000 | 2024-06-25 10:47AM EDT | 2024-10-18 | 8.65 | 7.90 | 9.45 | -0.98 | -10.18% | 1 | 4 | 35.21% |
| XLU241220C00062000 | 2024-05-24 11:23AM EDT | 2024-12-20 | 11.00 | 6.90 | 10.75 | 0.00 | - | 1 | 13 | 36.35% |
| XLU251219C00062000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 12.69 | 9.55 | 14.45 | 0.00 | - | 2 | 3 | 33.30% |
| XLU260116C00062000 | 2024-06-21 10:33AM EDT | 2026-01-16 | 11.35 | 9.75 | 12.30 | 0.00 | - | 1 | 40 | 25.46% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00062000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.43 | 0.00 | - | 1 | 5 | 38.04% |
| XLU240726P00062000 | 2024-06-25 3:22PM EDT | 2024-07-26 | 0.06 | 0.02 | 0.34 | -0.05 | -45.45% | 200 | 80 | 31.15% |
| XLU240816P00062000 | 2024-06-25 1:51PM EDT | 2024-08-16 | 0.15 | 0.06 | 0.18 | +0.01 | +7.14% | 7 | 292 | 20.31% |
| XLU240920P00062000 | 2024-06-24 1:15PM EDT | 2024-09-20 | 0.31 | 0.20 | 1.70 | 0.00 | - | 6 | 6,265 | 34.19% |
| XLU241018P00062000 | 2024-06-18 9:58AM EDT | 2024-10-18 | 0.61 | 0.26 | 1.24 | 0.00 | - | 1 | 23 | 25.73% |
| XLU241220P00062000 | 2024-06-25 10:28AM EDT | 2024-12-20 | 0.82 | 0.15 | 1.07 | -0.05 | -5.75% | 5 | 20 | 19.42% |
| XLU250321P00062000 | 2024-05-17 10:51AM EDT | 2025-03-21 | 1.00 | 1.17 | 1.59 | 0.00 | - | 1 | 1 | 18.84% |
| XLU251219P00062000 | 2024-06-04 12:00PM EDT | 2025-12-19 | 2.10 | 0.31 | 5.00 | 0.00 | - | 200 | 831 | 25.40% |
| XLU260116P00062000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 2.90 | 0.54 | 5.00 | 0.00 | - | 3 | 1,170 | 24.77% |
| XLU260618P00062000 | 2024-06-18 4:00PM EDT | 2026-06-18 | 2.70 | 0.95 | 5.50 | 0.00 | - | 1,500 | 1,505 | 23.46% |
© 2024 Yahoo. Tutti i diritti riservati.