Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628C00065500 | 2024-06-21 3:41PM EDT | 2024-06-28 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLU240712C00065500 | 2024-05-31 12:00PM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628P00065500 | 2024-06-18 1:29PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 104 | 12.50% |
XLU240705P00065500 | 2024-06-25 3:14PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | -0.07 | -63.64% | 202 | 89 | 6.25% |
XLU240712P00065500 | 2024-06-14 2:37PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |