Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628C00066500 | 2024-06-21 2:34PM EDT | 2024-06-28 | 3.05 | 0.56 | 5.00 | 0.00 | - | 1 | 0 | 145.41% |
XLU240705C00066500 | 2024-05-31 11:52AM EDT | 2024-07-05 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLU240802C00066500 | 2024-06-21 1:41PM EDT | 2024-08-02 | 3.43 | 2.87 | 4.15 | 0.00 | - | 1 | 4 | 30.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628P00066500 | 2024-06-25 9:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.16 | -0.01 | -25.00% | 1 | 16 | 86.72% |
XLU240712P00066500 | 2024-06-25 2:19PM EDT | 2024-07-12 | 0.19 | 0.00 | 2.46 | -0.25 | -56.82% | 23 | 53 | 61.82% |
XLU240726P00066500 | 2024-06-25 1:00PM EDT | 2024-07-26 | 0.37 | 0.14 | 1.55 | +0.05 | +15.63% | 3 | 7 | 33.55% |