Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628C00067500 | 2024-06-25 2:33PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | -2.14 | -57.22% | 6 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628P00067500 | 2024-06-25 1:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 6 | 144 | 6.25% |
XLU240705P00067500 | 2024-06-25 12:56PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | +0.08 | +72.73% | 3 | 12 | 3.13% |
XLU240712P00067500 | 2024-06-25 1:15PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | +0.11 | +47.83% | 1 | 28 | 3.13% |
XLU240726P00067500 | 2024-06-18 11:03AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |