Italia markets close in 3 hours 4 minutes
FTSE MIB
33.513,61 -193,60 (-0,57%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00068500 | 2024-06-25 3:32PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | -0.66 | -49.25% | 4 | 123 | 0.00% |
| XLU240705C00068500 | 2024-06-24 9:48AM EDT | 2024-07-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 72 | 47 | 0.00% |
| XLU240712C00068500 | 2024-06-25 12:40PM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | -0.63 | -32.47% | 6 | 14 | 0.00% |
| XLU240726C00068500 | 2024-06-25 11:27AM EDT | 2024-07-26 | 1.84 | 0.00 | 0.00 | +0.40 | +27.78% | 1 | 6 | 0.00% |
| XLU240802C00068500 | 2024-06-25 3:52PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00068500 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | +0.11 | +91.67% | 3 | 218 | 3.13% |
| XLU240705P00068500 | 2024-06-25 4:03PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | -0.01 | -2.17% | 24 | 49 | 1.56% |
| XLU240712P00068500 | 2024-06-25 4:01PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | +0.37 | +84.09% | 17 | 23 | 1.56% |
| XLU240726P00068500 | 2024-06-25 2:29PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | -0.02 | -2.17% | 93 | 96 | 0.78% |
| XLU240802P00068500 | 2024-06-21 11:03AM EDT | 2024-08-02 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.